Indicators

B. Riley Financial Inc (NQ: RILYP )

19.45 +0.20 (+1.01%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.65	17.33	16.25	16.84	18,361	+0.33(+1.99%)
Apr 27, 2023	16.11	16.66	16.11	16.51	14,112	+0.62(+3.91%)
Apr 26, 2023	16.62	16.65	15.67	15.89	13,722	-0.71(-4.29%)
Apr 25, 2023	17.39	17.39	16.60	16.60	19,123	-0.84(-4.82%)
Apr 24, 2023	17.58	17.62	17.26	17.44	7,392	-0.17(-0.97%)
Apr 21, 2023	17.75	17.75	17.58	17.61	3,343	-0.09(-0.52%)
Apr 20, 2023	17.61	18.26	17.58	17.70	4,975	-0.08(-0.43%)
Apr 19, 2023	17.91	18.31	17.42	17.78	8,460	-0.49(-2.67%)
Apr 18, 2023	18.00	18.31	17.81	18.26	5,318	+0.29(+1.61%)
Apr 17, 2023	17.86	18.40	17.67	17.97	16,587	+0.30(+1.72%)
Apr 14, 2023	17.69	17.88	17.67	17.67	12,234	-0.21(-1.20%)
Apr 13, 2023	17.72	17.88	17.51	17.88	12,304	+0.68(+3.95%)
Apr 12, 2023	17.29	17.79	17.20	17.20	19,924	-0.28(-1.62%)
Apr 11, 2023	17.60	17.64	17.20	17.49	15,552	+0.29(+1.70%)
Apr 10, 2023	16.57	17.80	16.57	17.20	41,350	+0.93(+5.71%)
Apr 06, 2023	16.33	16.95	16.21	16.27	8,034	+0.06(+0.39%)
Apr 05, 2023	16.59	16.73	16.20	16.20	19,288	-0.38(-2.32%)
Apr 04, 2023	16.97	16.97	16.58	16.59	11,309	+0.65(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.