Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.4515 +0.0015 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.610 3.818 3.610 3.680 5,823 +0.13(+3.66%)
Apr 29, 2020 3.700 3.710 3.500 3.550 6,316 +0.18(+5.34%)
Apr 28, 2020 3.610 3.610 3.310 3.370 15,702 -0.19(-5.34%)
Apr 27, 2020 3.850 4.000 3.535 3.560 2,098 +0.06(+1.71%)
Apr 24, 2020 3.530 3.544 3.500 3.500 1,900 -0.10(-2.78%)
Apr 23, 2020 3.560 3.660 3.560 3.600 2,499 +0.00(+0.00%)
Apr 22, 2020 3.480 3.617 3.480 3.600 3,786 +0.00(+0.11%)
Apr 21, 2020 3.660 3.670 3.430 3.596 6,871 -0.00(-0.11%)
Apr 20, 2020 3.980 4.013 3.550 3.600 28,576 -0.37(-9.32%)
Apr 17, 2020 3.410 3.970 3.410 3.970 34,800 +0.55(+16.08%)
Apr 16, 2020 3.340 3.540 3.340 3.420 17,445 -0.08(-2.29%)
Apr 15, 2020 3.360 3.520 3.360 3.500 16,154 -0.01(-0.28%)
Apr 14, 2020 3.410 3.710 3.410 3.510 18,951 -0.02(-0.57%)
Apr 13, 2020 3.430 3.590 3.430 3.530 13,688 -0.07(-1.94%)
Apr 09, 2020 3.540 3.940 3.540 3.600 22,300 +0.00(+0.00%)
Apr 08, 2020 3.540 3.889 3.540 3.600 27,009 -0.12(-3.23%)
Apr 07, 2020 3.870 3.930 3.710 3.720 74,909 -0.18(-4.62%)
Apr 06, 2020 4.050 4.417 3.900 3.900 37,124 -0.23(-5.57%)
Apr 03, 2020 4.309 4.309 4.130 4.130 900 +0.02(+0.49%)
Apr 02, 2020 4.140 4.280 4.110 4.110 20,275 -0.32(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.