Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.4214 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8500	0.9005	0.8100	0.9000	47,495	+0.05(+5.91%)
Apr 28, 2022	0.8350	0.8574	0.8350	0.8498	5,168	+0.01(+1.17%)
Apr 27, 2022	0.8000	0.8400	0.8010	0.8400	4,203	-0.00(-0.01%)
Apr 26, 2022	0.8200	0.8401	0.8000	0.8401	3,916	-0.02(-2.29%)
Apr 25, 2022	0.8400	0.8600	0.8000	0.8598	4,567	+0.01(+1.18%)
Apr 22, 2022	0.8791	0.9000	0.8050	0.8498	52,794	-0.08(-8.61%)
Apr 21, 2022	0.9700	0.9850	0.8026	0.9299	28,691	-0.06(-5.59%)
Apr 20, 2022	1.000	1.000	0.9850	0.9850	2,686	+0.01(+0.51%)
Apr 19, 2022	0.9600	0.9800	0.9600	0.9800	6,349	-0.01(-0.59%)
Apr 18, 2022	1.010	1.010	0.9200	0.9858	36,506	-0.01(-1.42%)
Apr 14, 2022	1.030	1.030	1.000	1.000	14,566	-0.08(-7.16%)
Apr 13, 2022	1.030	1.077	1.030	1.077	2,582	+0.03(+2.58%)
Apr 12, 2022	1.070	1.070	1.020	1.050	23,785	+0.00(+0.02%)
Apr 11, 2022	1.090	1.090	1.010	1.050	34,853	-0.05(-4.56%)
Apr 08, 2022	1.060	1.100	1.050	1.100	8,420	+0.02(+1.85%)
Apr 07, 2022	1.120	1.120	1.050	1.080	26,481	-0.01(-1.37%)
Apr 06, 2022	1.140	1.140	1.095	1.095	18,764	-0.05(-4.78%)
Apr 05, 2022	1.180	1.190	1.140	1.150	13,715	-0.03(-2.54%)
Apr 04, 2022	1.100	1.180	1.100	1.180	78,632	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.