Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.4515 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9740	0.9896	0.9611	0.9802	8,620	+0.01(+0.58%)
Apr 27, 2023	1.000	0.9974	0.9700	0.9745	23,208	-0.03(-2.54%)
Apr 26, 2023	0.9630	0.9999	0.9601	0.9999	22,551	+0.03(+3.20%)
Apr 25, 2023	0.9700	0.9748	0.9601	0.9689	10,507	-0.01(-0.64%)
Apr 24, 2023	0.9900	0.9900	0.9624	0.9751	186,614	-0.02(-1.99%)
Apr 21, 2023	0.9901	1.010	0.9900	0.9949	6,750	-0.02(-1.50%)
Apr 20, 2023	1.014	1.040	0.9901	1.010	42,944	+0.00(+0.00%)
Apr 19, 2023	1.000	1.020	1.000	1.010	20,213	+0.01(+0.70%)
Apr 18, 2023	1.012	1.012	1.003	1.003	13,396	-0.02(-1.59%)
Apr 17, 2023	1.012	1.030	1.010	1.019	8,864	+0.01(+0.91%)
Apr 14, 2023	1.040	1.054	1.010	1.010	81,824	-0.03(-2.84%)
Apr 13, 2023	1.020	1.050	1.015	1.040	28,677	+0.01(+0.80%)
Apr 12, 2023	1.020	1.050	1.010	1.031	8,978	+0.00(+0.00%)
Apr 11, 2023	1.020	1.090	1.020	1.031	64,431	+0.01(+1.10%)
Apr 10, 2023	1.040	1.050	1.020	1.020	10,787	-0.02(-1.92%)
Apr 06, 2023	1.000	1.050	1.000	1.040	11,934	+0.03(+2.97%)
Apr 05, 2023	1.070	1.070	1.010	1.010	28,924	-0.06(-5.61%)
Apr 04, 2023	1.126	1.126	1.060	1.070	8,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.