Indicators

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.150	1.090	1.130	647	+0.01(+0.89%)
Apr 27, 2023	1.160	1.160	1.120	1.120	2,910	+0.00(+0.00%)
Apr 26, 2023	1.140	1.170	1.120	1.120	813	-0.02(-1.75%)
Apr 25, 2023	1.190	1.190	1.137	1.140	2,098	-0.03(-2.27%)
Apr 24, 2023	1.220	1.220	1.135	1.167	3,420	-0.02(-1.97%)
Apr 21, 2023	1.170	1.200	1.160	1.190	841	+0.01(+1.02%)
Apr 20, 2023	1.180	1.200	1.178	1.178	2,136	-0.05(-4.24%)
Apr 19, 2023	1.230	1.230	1.230	1.230	3,874	+0.00(+0.00%)
Apr 18, 2023	1.210	1.230	1.150	1.230	4,691	-0.01(-0.81%)
Apr 17, 2023	1.200	1.240	1.150	1.240	2,307	+0.02(+1.98%)
Apr 14, 2023	1.230	1.230	1.160	1.216	6,498	-0.01(-1.15%)
Apr 13, 2023	1.190	1.240	1.180	1.230	1,355	+0.04(+3.36%)
Apr 12, 2023	1.200	1.200	1.140	1.190	2,444	+0.02(+1.72%)
Apr 11, 2023	1.220	1.220	1.130	1.170	4,783	-0.06(-4.89%)
Apr 10, 2023	1.220	1.240	1.150	1.230	4,412	-0.01(-0.81%)
Apr 06, 2023	1.280	1.280	1.130	1.240	12,023	+0.02(+1.64%)
Apr 05, 2023	1.210	1.250	1.160	1.220	1,300	+0.02(+1.25%)
Apr 04, 2023	1.250	1.280	1.200	1.205	2,710	-0.07(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.