Indicators

Vroom Inc (NQ: VRM )

10.68 -0.06 (-0.56%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.800	1.525	1.560	10,876,660	-0.06(-3.70%)
Apr 28, 2022	1.630	1.670	1.480	1.620	18,902,732	-0.02(-1.52%)
Apr 27, 2022	1.660	1.780	1.600	1.645	11,767,413	-0.01(-0.90%)
Apr 26, 2022	1.850	1.860	1.650	1.660	11,526,063	-0.19(-10.27%)
Apr 25, 2022	1.670	1.950	1.630	1.850	18,201,708	+0.20(+12.12%)
Apr 22, 2022	1.620	1.780	1.591	1.650	11,398,732	+0.03(+1.85%)
Apr 21, 2022	1.700	1.790	1.580	1.620	15,597,885	-0.08(-4.71%)
Apr 20, 2022	1.950	1.970	1.700	1.700	13,091,348	-0.27(-13.71%)
Apr 19, 2022	1.870	2.050	1.870	1.970	9,494,437	+0.07(+3.68%)
Apr 18, 2022	1.970	2.010	1.850	1.900	10,285,690	-0.10(-5.00%)
Apr 14, 2022	2.080	2.100	1.960	2.000	9,675,901	-0.12(-5.66%)
Apr 13, 2022	2.060	2.205	2.010	2.120	9,628,684	+0.04(+1.92%)
Apr 12, 2022	2.260	2.310	2.050	2.080	11,790,076	-0.08(-3.70%)
Apr 11, 2022	2.200	2.260	2.100	2.160	10,770,982	-0.07(-3.14%)
Apr 08, 2022	2.290	2.330	2.230	2.230	10,150,307	-0.05(-2.19%)
Apr 07, 2022	2.410	2.440	2.170	2.280	14,933,455	-0.14(-5.79%)
Apr 06, 2022	2.530	2.530	2.340	2.420	13,079,433	-0.14(-5.47%)
Apr 05, 2022	2.790	2.800	2.550	2.560	15,331,469	-0.27(-9.54%)
Apr 04, 2022	2.660	2.939	2.610	2.830	12,247,877	+0.21(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.