Indicators

Vroom Inc (NQ: VRM )

10.80 +0.06 (+0.56%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7800	0.8200	0.7710	0.8089	900,659	+0.04(+5.05%)
Apr 27, 2023	0.8300	0.8622	0.7610	0.7700	1,831,496	-0.05(-6.09%)
Apr 26, 2023	0.8300	0.8700	0.8000	0.8199	784,838	+0.02(+2.22%)
Apr 25, 2023	0.8300	0.8899	0.8010	0.8021	1,138,522	-0.04(-4.28%)
Apr 24, 2023	0.8300	0.8900	0.8201	0.8380	773,399	-0.02(-2.26%)
Apr 21, 2023	0.8499	0.8695	0.8300	0.8574	511,044	+0.02(+2.28%)
Apr 20, 2023	0.8801	0.9199	0.8300	0.8383	1,185,168	-0.05(-5.69%)
Apr 19, 2023	0.9100	0.9199	0.8771	0.8889	709,040	-0.04(-3.89%)
Apr 18, 2023	0.9300	0.9600	0.9146	0.9249	895,751	+0.01(+1.43%)
Apr 17, 2023	0.9100	0.9500	0.9001	0.9119	707,340	-0.01(-0.79%)
Apr 14, 2023	0.9100	0.9469	0.8900	0.9192	835,489	+0.02(+1.93%)
Apr 13, 2023	0.9000	0.9300	0.8821	0.9018	691,807	-0.01(-1.04%)
Apr 12, 2023	0.9400	0.9787	0.9000	0.9113	912,823	-0.02(-2.64%)
Apr 11, 2023	0.9339	0.9800	0.9221	0.9360	1,602,752	+0.02(+1.96%)
Apr 10, 2023	0.8700	0.9300	0.8700	0.9180	1,020,189	+0.02(+2.24%)
Apr 06, 2023	0.8580	0.9100	0.8400	0.8979	847,446	+0.05(+5.40%)
Apr 05, 2023	0.8900	0.8989	0.8300	0.8519	884,823	-0.06(-6.33%)
Apr 04, 2023	0.8800	0.9096	0.8620	0.9095	753,463	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.