Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

1.020 +0.110 (+12.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.810	1.970	1.600	1.970	3,097,952	+0.44(+28.76%)
Apr 27, 2023	1.570	1.620	1.513	1.530	218,811	-0.04(-2.55%)
Apr 26, 2023	1.420	1.590	1.411	1.570	345,990	+0.12(+8.28%)
Apr 25, 2023	1.480	1.520	1.400	1.450	456,717	-0.13(-8.23%)
Apr 24, 2023	1.610	1.780	1.520	1.580	643,445	-0.08(-4.82%)
Apr 21, 2023	1.720	1.720	1.560	1.660	471,418	-0.06(-3.49%)
Apr 20, 2023	1.610	1.780	1.600	1.720	640,761	-0.01(-0.58%)
Apr 19, 2023	1.560	1.787	1.520	1.730	1,202,695	+0.13(+8.12%)
Apr 18, 2023	1.950	2.370	1.460	1.600	17,982,628	+0.02(+1.27%)
Apr 17, 2023	1.480	1.580	1.420	1.580	275,053	+0.10(+6.76%)
Apr 14, 2023	1.460	1.530	1.320	1.480	832,399	+0.04(+2.78%)
Apr 13, 2023	1.530	1.540	1.370	1.440	428,345	-0.07(-4.64%)
Apr 12, 2023	1.500	1.560	1.480	1.510	224,188	+0.01(+0.67%)
Apr 11, 2023	1.560	1.600	1.490	1.500	537,636	-0.09(-5.66%)
Apr 10, 2023	1.650	1.670	1.530	1.590	209,656	-0.00(-0.31%)
Apr 06, 2023	1.540	1.680	1.460	1.595	410,745	+0.00(+0.31%)
Apr 05, 2023	1.550	2.050	1.450	1.590	2,785,074	+0.05(+3.25%)
Apr 04, 2023	1.720	1.720	1.500	1.540	465,655	-0.18(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.