Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.499 5.628 5.119 5.395 154,512 -0.07(-1.35%)
Apr 28, 2016 5.536 5.536 5.333 5.468 197,731 -0.08(-1.44%)
Apr 27, 2016 5.670 5.732 5.309 5.548 349,327 +0.05(+0.98%)
Apr 26, 2016 5.271 5.882 5.224 5.494 671,358 +0.23(+4.36%)
Apr 25, 2016 5.335 5.400 5.171 5.265 219,092 -0.05(-1.00%)
Apr 22, 2016 4.818 5.353 4.818 5.318 429,344 +0.48(+9.98%)
Apr 21, 2016 4.594 5.065 4.477 4.835 369,649 +0.24(+5.11%)
Apr 20, 2016 4.135 4.688 4.135 4.600 523,732 +0.46(+11.08%)
Apr 19, 2016 3.941 4.235 3.941 4.141 525,119 +0.20(+5.07%)
Apr 18, 2016 3.912 3.965 3.834 3.941 103,085 -0.03(-0.74%)
Apr 15, 2016 3.859 4.018 3.741 3.971 249,861 +0.04(+1.05%)
Apr 14, 2016 4.029 4.029 3.899 3.929 105,813 -0.09(-2.20%)
Apr 13, 2016 4.118 4.118 3.824 4.018 135,243 +0.01(+0.29%)
Apr 12, 2016 3.735 4.082 3.682 4.006 256,836 +0.32(+8.61%)
Apr 11, 2016 3.553 3.747 3.553 3.688 114,296 +0.13(+3.64%)
Apr 08, 2016 3.547 3.600 3.435 3.559 215,122 +0.10(+2.89%)
Apr 07, 2016 3.300 3.465 3.239 3.459 116,980 +0.13(+3.89%)
Apr 06, 2016 3.318 3.471 3.183 3.329 129,798 +0.01(+0.18%)
Apr 05, 2016 3.071 3.324 3.041 3.324 66,950 +0.15(+4.63%)
Apr 04, 2016 3.224 3.465 3.171 3.176 139,538 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.