Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.758	5.803	5.598	5.654	196,314	-0.08(-1.46%)
Apr 27, 2017	5.689	5.779	5.619	5.737	300,432	+0.06(+1.08%)
Apr 26, 2017	5.772	5.772	5.571	5.676	378,057	-0.16(-2.80%)
Apr 25, 2017	5.697	5.881	5.567	5.840	402,873	+0.14(+2.52%)
Apr 24, 2017	5.431	5.779	4.899	5.697	1,831,841	-0.65(-10.31%)
Apr 21, 2017	6.625	6.625	6.195	6.352	716,094	-0.24(-3.62%)
Apr 20, 2017	6.618	6.707	6.543	6.591	147,362	+0.00(+0.00%)
Apr 19, 2017	6.768	6.874	6.591	6.591	184,191	-0.12(-1.83%)
Apr 18, 2017	6.543	6.925	6.543	6.713	305,398	+0.15(+2.29%)
Apr 17, 2017	6.529	6.682	6.488	6.563	330,523	+0.03(+0.42%)
Apr 13, 2017	6.666	6.795	6.488	6.536	308,372	-0.18(-2.64%)
Apr 12, 2017	6.788	6.883	6.659	6.713	228,229	-0.08(-1.11%)
Apr 11, 2017	6.700	6.898	6.683	6.788	91,477	+0.12(+1.74%)
Apr 10, 2017	6.659	6.741	6.571	6.672	151,212	+0.11(+1.66%)
Apr 07, 2017	6.352	6.652	6.352	6.563	103,123	+0.21(+3.33%)
Apr 06, 2017	6.441	6.638	6.287	6.352	100,733	+0.01(+0.11%)
Apr 05, 2017	6.550	6.618	6.312	6.345	137,143	-0.19(-2.92%)
Apr 04, 2017	6.672	6.770	6.398	6.536	150,453	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.