Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.624 2.624 2.581 2.616 131,911 +0.00(+0.00%)
Apr 29, 2019 2.547 2.632 2.547 2.616 98,766 +0.07(+2.69%)
Apr 26, 2019 2.530 2.564 2.504 2.547 141,566 +0.02(+0.68%)
Apr 25, 2019 2.547 2.624 2.521 2.530 114,587 -0.03(-1.34%)
Apr 24, 2019 2.590 2.666 2.504 2.564 130,173 -0.03(-0.99%)
Apr 23, 2019 2.590 2.676 2.590 2.590 86,423 +0.01(+0.33%)
Apr 22, 2019 2.530 2.607 2.519 2.581 102,465 +0.05(+2.03%)
Apr 18, 2019 2.504 2.559 2.504 2.530 85,825 -0.01(-0.34%)
Apr 17, 2019 2.573 2.624 2.538 2.538 53,602 -0.05(-1.99%)
Apr 16, 2019 2.547 2.590 2.491 2.590 107,871 +0.04(+1.68%)
Apr 15, 2019 2.547 2.564 2.487 2.547 128,346 +0.03(+1.02%)
Apr 12, 2019 2.658 2.658 2.495 2.521 176,549 -0.09(-3.29%)
Apr 11, 2019 2.693 2.710 2.573 2.607 212,301 -0.11(-4.10%)
Apr 10, 2019 2.718 2.744 2.701 2.718 74,614 +0.00(+0.00%)
Apr 09, 2019 2.658 2.736 2.658 2.718 196,202 +0.08(+2.92%)
Apr 08, 2019 2.521 2.667 2.521 2.641 195,045 +0.11(+4.41%)
Apr 05, 2019 2.470 2.547 2.444 2.530 243,601 +0.06(+2.43%)
Apr 04, 2019 2.393 2.486 2.393 2.470 70,937 +0.06(+2.49%)
Apr 03, 2019 2.487 2.491 2.384 2.410 168,154 -0.08(-3.10%)
Apr 02, 2019 2.530 2.530 2.444 2.487 176,476 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.