Indicators

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.083	9.083	8.796	8.855	37,391	+0.05(+0.52%)
Apr 27, 2012	9.337	9.454	8.392	8.809	216,413	-2.12(-19.38%)
Apr 26, 2012	10.96	11.40	10.93	10.93	102,952	-0.15(-1.35%)
Apr 25, 2012	10.74	11.14	10.56	11.08	54,253	+0.52(+4.94%)
Apr 24, 2012	10.31	10.64	10.20	10.56	24,037	+0.27(+2.66%)
Apr 23, 2012	10.35	10.36	10.26	10.28	11,766	-0.08(-0.75%)
Apr 20, 2012	10.29	10.41	10.26	10.36	9,444	+0.05(+0.51%)
Apr 19, 2012	10.35	10.35	10.20	10.31	15,132	-0.05(-0.50%)
Apr 18, 2012	10.41	10.41	10.20	10.36	12,006	+0.03(+0.32%)
Apr 17, 2012	10.15	10.39	10.15	10.33	13,723	+0.10(+0.95%)
Apr 16, 2012	10.12	10.38	10.10	10.23	19,442	+0.43(+4.39%)
Apr 13, 2012	9.748	10.39	9.741	9.800	92,292	+0.12(+1.21%)
Apr 12, 2012	9.695	9.721	9.643	9.682	6,571	+0.08(+0.81%)
Apr 11, 2012	9.578	9.695	9.513	9.604	12,196	+0.03(+0.27%)
Apr 10, 2012	9.682	9.682	9.480	9.578	6,046	+0.02(+0.20%)
Apr 09, 2012	9.565	9.648	9.409	9.559	10,247	-0.01(-0.07%)
Apr 05, 2012	9.467	9.565	9.350	9.565	10,654	+0.12(+1.24%)
Apr 04, 2012	9.448	9.448	9.324	9.448	5,574	+0.01(+0.14%)
Apr 03, 2012	9.448	9.448	9.295	9.435	18,541	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.