Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.65	67.84	67.48	67.79	16,170	+0.60(+0.90%)
Apr 27, 2023	66.31	67.19	66.30	67.19	21,459	+0.97(+1.47%)
Apr 26, 2023	66.67	66.67	66.12	66.22	53,867	-0.66(-0.99%)
Apr 25, 2023	67.54	67.54	66.88	66.88	26,011	-0.96(-1.42%)
Apr 24, 2023	67.84	67.90	67.68	67.84	27,027	+0.05(+0.08%)
Apr 21, 2023	67.92	67.92	67.57	67.79	3,640	-0.01(-0.01%)
Apr 20, 2023	67.71	67.95	67.64	67.80	75,944	-0.17(-0.24%)
Apr 19, 2023	67.75	68.09	67.75	67.96	12,792	-0.10(-0.15%)
Apr 18, 2023	68.32	68.32	67.84	68.07	40,864	+0.13(+0.19%)
Apr 17, 2023	67.53	67.93	67.48	67.93	11,559	+0.33(+0.48%)
Apr 14, 2023	67.94	68.12	67.35	67.61	50,989	-0.22(-0.32%)
Apr 13, 2023	67.34	67.92	67.22	67.83	25,363	+0.39(+0.58%)
Apr 12, 2023	67.84	67.88	67.31	67.43	10,806	-0.15(-0.22%)
Apr 11, 2023	67.27	67.77	67.27	67.58	15,594	+0.45(+0.67%)
Apr 10, 2023	66.46	67.13	66.46	67.13	17,490	+0.36(+0.54%)
Apr 06, 2023	66.60	66.94	66.60	66.77	18,099	-0.07(-0.11%)
Apr 05, 2023	66.88	66.88	66.55	66.85	17,965	+0.01(+0.02%)
Apr 04, 2023	67.64	67.64	66.68	66.84	22,499	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.