Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.650 3.740 3.540 3.680 38,571 -0.04(-1.21%)
Apr 29, 2019 3.640 3.750 3.550 3.725 71,929 +0.12(+3.47%)
Apr 26, 2019 3.400 3.740 3.400 3.600 118,900 +0.17(+4.96%)
Apr 25, 2019 3.210 3.500 3.200 3.430 81,605 +0.23(+7.19%)
Apr 24, 2019 3.170 3.290 3.160 3.200 12,108 +0.00(+0.00%)
Apr 23, 2019 3.130 3.290 3.120 3.200 29,181 +0.07(+2.24%)
Apr 22, 2019 2.920 3.130 2.880 3.130 31,599 +0.27(+9.44%)
Apr 18, 2019 3.000 3.100 2.810 2.860 97,800 -0.14(-4.67%)
Apr 17, 2019 3.040 3.180 2.860 3.000 78,832 -0.16(-5.06%)
Apr 16, 2019 3.190 3.460 3.150 3.160 44,770 -0.02(-0.63%)
Apr 15, 2019 3.520 3.600 3.150 3.180 102,400 -0.41(-11.42%)
Apr 12, 2019 3.660 3.660 3.470 3.590 87,900 +0.04(+1.13%)
Apr 11, 2019 3.290 3.613 3.290 3.550 60,683 +0.22(+6.61%)
Apr 10, 2019 3.340 3.500 3.290 3.330 14,519 +0.00(+0.00%)
Apr 09, 2019 3.380 3.480 3.310 3.330 29,611 -0.04(-1.19%)
Apr 08, 2019 3.470 3.510 3.210 3.370 35,195 -0.16(-4.53%)
Apr 05, 2019 3.380 3.575 3.380 3.530 39,700 +0.15(+4.44%)
Apr 04, 2019 3.270 3.480 3.200 3.380 59,175 +0.11(+3.36%)
Apr 03, 2019 3.250 3.383 3.180 3.270 47,422 +0.05(+1.55%)
Apr 02, 2019 3.151 3.480 3.151 3.220 145,774 +0.12(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.