Indicators

Strattec Security (NQ: STRT )

26.33 +0.43 (+1.66%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.25	25.52	25.04	25.22	2,390	-0.25(-0.97%)
Apr 28, 2011	25.47	25.47	25.47	25.47	113	-0.26(-1.02%)
Apr 27, 2011	25.89	26.36	25.26	25.73	4,780	+0.47(+1.88%)
Apr 26, 2011	25.70	25.70	25.26	25.26	895	-0.44(-1.71%)
Apr 25, 2011	25.83	26.69	24.07	25.70	7,203	-1.98(-7.14%)
Apr 21, 2011	27.51	27.85	27.13	27.67	6,297	+0.44(+1.61%)
Apr 20, 2011	27.47	27.47	27.24	27.24	455	+0.11(+0.39%)
Apr 19, 2011	26.49	27.13	26.41	27.13	1,254	-0.02(-0.06%)
Apr 18, 2011	27.82	27.82	27.10	27.15	2,855	-0.99(-3.53%)
Apr 15, 2011	26.88	28.42	26.88	28.14	8,891	+1.26(+4.67%)
Apr 14, 2011	27.42	27.42	25.93	26.88	2,068	-0.49(-1.80%)
Apr 13, 2011	28.09	28.09	27.38	27.38	1,250	-0.66(-2.36%)
Apr 12, 2011	28.95	29.43	27.25	28.04	4,626	-1.35(-4.60%)
Apr 11, 2011	29.39	29.39	29.39	29.39	455	+0.02(+0.06%)
Apr 08, 2011	29.61	29.61	29.37	29.37	796	-0.24(-0.80%)
Apr 06, 2011	29.61	29.61	29.61	29.61	0	+0.04(+0.15%)
Apr 05, 2011	29.04	29.56	29.04	29.56	455	+0.19(+0.66%)
Apr 04, 2011	29.64	29.64	28.99	29.37	1,706	+0.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.