Indicators

Strattec Security (NQ: STRT )

26.33 +0.43 (+1.66%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.21	36.25	34.53	35.45	11,323	-0.52(-1.45%)
Apr 28, 2022	36.25	36.25	35.27	35.97	7,359	+0.30(+0.83%)
Apr 27, 2022	34.40	36.43	34.40	35.67	41,481	+1.31(+3.83%)
Apr 26, 2022	35.11	35.11	34.35	34.36	3,490	-1.04(-2.94%)
Apr 25, 2022	34.35	35.65	34.35	35.40	19,402	+0.94(+2.73%)
Apr 22, 2022	35.00	37.72	34.10	34.46	8,969	-0.17(-0.49%)
Apr 21, 2022	35.08	35.25	34.21	34.63	16,057	+0.17(+0.49%)
Apr 20, 2022	34.91	35.28	34.34	34.46	5,607	-0.10(-0.29%)
Apr 19, 2022	35.95	35.95	34.14	34.56	16,710	-1.04(-2.92%)
Apr 18, 2022	34.70	36.59	34.15	35.60	31,280	+1.57(+4.61%)
Apr 14, 2022	34.03	34.03	34.03	34.03	385	-0.93(-2.66%)
Apr 13, 2022	34.35	35.86	34.05	34.96	25,179	+0.82(+2.40%)
Apr 12, 2022	35.60	35.60	33.60	34.14	10,464	-0.26(-0.77%)
Apr 11, 2022	34.34	34.95	33.91	34.40	1,850	-0.09(-0.25%)
Apr 08, 2022	34.75	35.24	34.48	34.49	4,201	-0.47(-1.34%)
Apr 07, 2022	34.85	35.00	34.34	34.96	3,571	+0.17(+0.49%)
Apr 06, 2022	36.00	36.10	34.70	34.79	17,019	-1.75(-4.79%)
Apr 05, 2022	36.99	36.99	36.40	36.54	3,491	-0.49(-1.32%)
Apr 04, 2022	37.59	37.59	36.73	37.03	3,229	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.