Indicators

Strattec Security (NQ: STRT )

26.05 +0.15 (+0.58%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.70	20.38	18.70	19.40	15,931	+0.15(+0.78%)
Apr 27, 2023	19.26	19.26	19.25	19.25	786	-0.53(-2.68%)
Apr 26, 2023	19.78	19.78	19.78	19.78	329	-0.02(-0.10%)
Apr 25, 2023	19.90	19.98	19.43	19.80	8,599	-0.10(-0.50%)
Apr 24, 2023	19.84	20.11	19.84	19.90	2,003	+0.30(+1.53%)
Apr 21, 2023	19.74	19.74	19.60	19.60	2,733	-0.15(-0.76%)
Apr 19, 2023				19.75	751	-0.03(-0.15%)
Apr 18, 2023	19.84	19.96	19.61	19.78	2,100	+0.02(+0.10%)
Apr 17, 2023	19.83	20.10	19.75	19.76	3,004	-0.24(-1.20%)
Apr 14, 2023	20.03	20.63	20.00	20.00	3,348	-0.15(-0.74%)
Apr 13, 2023	20.01	20.80	20.01	20.15	3,403	+0.26(+1.31%)
Apr 12, 2023	19.96	20.00	19.65	19.89	3,912	+0.29(+1.48%)
Apr 11, 2023	21.00	21.20	19.60	19.60	12,038	-1.57(-7.42%)
Apr 10, 2023	21.24	21.69	21.01	21.17	1,946	-0.28(-1.31%)
Apr 06, 2023	21.12	21.88	21.12	21.45	1,828	-0.37(-1.70%)
Apr 05, 2023	22.37	22.37	21.80	21.82	5,218	-0.33(-1.49%)
Apr 04, 2023	22.96	22.99	22.14	22.15	1,541	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.