Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.800 1.850 1.770 1.840 24,624 +0.06(+3.37%)
Apr 27, 2018 1.820 1.820 1.710 1.780 71,186 -0.05(-2.73%)
Apr 26, 2018 1.820 1.840 1.690 1.830 103,346 +0.03(+1.67%)
Apr 25, 2018 2.000 2.000 1.721 1.800 100,503 -0.22(-10.89%)
Apr 24, 2018 2.200 2.200 2.020 2.020 73,113 -0.18(-8.11%)
Apr 23, 2018 2.180 2.250 2.150 2.198 19,205 -0.02(-0.98%)
Apr 20, 2018 2.150 2.250 2.063 2.220 87,659 +0.06(+2.78%)
Apr 19, 2018 2.590 2.649 2.050 2.160 216,293 -0.44(-16.92%)
Apr 18, 2018 2.510 2.660 2.510 2.600 100,517 +0.08(+3.17%)
Apr 17, 2018 2.650 2.690 2.235 2.520 140,903 -0.12(-4.55%)
Apr 16, 2018 2.650 2.717 2.510 2.640 110,914 +0.14(+5.60%)
Apr 13, 2018 2.370 2.500 2.274 2.500 55,149 +0.11(+4.60%)
Apr 12, 2018 2.190 2.415 2.150 2.390 62,792 +0.18(+8.14%)
Apr 11, 2018 2.150 2.250 2.080 2.210 47,077 +0.07(+3.27%)
Apr 10, 2018 2.110 2.200 2.050 2.140 63,605 +0.04(+1.90%)
Apr 09, 2018 2.076 2.210 2.000 2.100 111,847 +0.12(+6.06%)
Apr 06, 2018 1.920 2.000 1.890 1.980 38,569 +0.04(+2.06%)
Apr 05, 2018 2.090 2.200 1.920 1.940 141,753 -0.05(-2.51%)
Apr 04, 2018 2.240 2.249 1.931 1.990 159,778 -0.17(-7.87%)
Apr 03, 2018 1.900 2.319 1.900 2.160 127,247 +0.26(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.