Indicators

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6329	0.6329	0.6329	0.6329	9,954	+0.00(+0.00%)
Apr 26, 2012	0.6329	0.6329	0.6329	0.6329	331	+0.01(+1.94%)
Apr 25, 2012	0.6298	0.6298	0.6208	0.6208	5,184	-0.01(-0.96%)
Apr 24, 2012	0.5847	0.6330	0.5576	0.6269	18,189	+0.04(+6.34%)
Apr 23, 2012	0.5782	0.5907	0.5782	0.5895	8,295	+0.04(+7.34%)
Apr 16, 2012	0.5786	0.5492	0.5492	0.5492	15,263	-0.04(-6.07%)
Apr 13, 2012	0.5847	0.5847	0.5847	0.5847	481	+0.01(+1.04%)
Apr 12, 2012	0.5786	0.5786	0.5786	0.5786	2,389	+0.01(+1.05%)
Apr 11, 2012	0.5817	0.5817	0.5726	0.5726	11,535	-0.00(-0.06%)
Apr 09, 2012	0.5726	0.5730	0.5730	0.5730	1,990	+0.00(+0.05%)
Apr 05, 2012	0.5726	0.5727	0.5726	0.5727	2,793	+0.00(+0.01%)
Apr 03, 2012	0.5726	0.5726	0.5726	0.5726	1,659	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.