Indicators

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.5967	0.6028	0.6028	0.6028	137	+0.00(+0.00%)
Apr 25, 2014	0.6088	0.6329	0.5967	0.6028	8,461	+0.00(+0.00%)
Apr 24, 2014	0.6088	0.6088	0.6028	0.6028	995	-0.01(-0.99%)
Apr 23, 2014	0.6088	0.6088	0.6088	0.6088	205	+0.01(+1.00%)
Apr 22, 2014	0.6028	0.6028	0.6028	0.6028	1,076	+0.02(+3.84%)
Apr 21, 2014	0.6148	0.6148	0.5805	0.5805	10,020	+0.00(+0.00%)
Apr 17, 2014	0.6148	0.5805	0.5805	0.5805	11,447	-0.05(-7.40%)
Apr 16, 2014	0.6148	0.6269	0.5907	0.6269	3,172	+0.04(+7.22%)
Apr 14, 2014	0.5726	0.5847	0.5847	0.5847	14,101	+0.01(+1.04%)
Apr 11, 2014	0.6148	0.6148	0.5786	0.5786	3,926	-0.01(-1.03%)
Apr 10, 2014	0.6329	0.6329	0.5847	0.5847	2,614	-0.03(-4.90%)
Apr 09, 2014	0.5973	0.6148	0.5666	0.6148	63,340	+0.01(+2.00%)
Apr 08, 2014	0.5847	0.6028	0.5847	0.6028	13,852	+0.00(+0.00%)
Apr 07, 2014	0.6329	0.6329	0.5907	0.6028	39,053	-0.02(-3.85%)
Apr 04, 2014	0.6088	0.6450	0.5907	0.6269	8,792	-0.00(-0.10%)
Apr 03, 2014	0.6275	0.6275	0.6275	0.6275	696	-0.04(-5.36%)
Apr 02, 2014	0.6630	0.6630	0.6630	0.6630	199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.