Indicators

Taitron Components (NQ: TAIT )

2.970 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	0.6148	0.6148	0.6148	0.6148	3,483	+0.01(+0.99%)
Apr 28, 2015	0.6028	0.6148	0.6027	0.6088	23,193	+0.01(+2.51%)
Apr 27, 2015	0.5939	0.5939	0.5939	0.5939	416	-0.00(-0.47%)
Apr 24, 2015	0.6088	0.6088	0.5967	0.5967	2,657	+0.01(+1.95%)
Apr 22, 2015	0.5847	0.5853	0.5853	0.5853	1,659	-0.02(-2.89%)
Apr 21, 2015	0.5786	0.6028	0.5786	0.6028	23,193	+0.03(+4.82%)
Apr 20, 2015	0.5750	0.5750	0.5750	0.5750	1,133	-0.02(-3.34%)
Apr 14, 2015	0.5907	0.5949	0.5949	0.5949	4,479	+0.00(+0.71%)
Apr 13, 2015	0.5907	0.5907	0.5907	0.5907	248	+0.00(+0.00%)
Apr 10, 2015	0.5906	0.5907	0.5847	0.5907	4,038	+0.02(+3.16%)
Apr 09, 2015	0.5786	0.5786	0.5726	0.5726	103,986	-0.02(-3.75%)
Apr 08, 2015	0.5786	0.5949	0.5786	0.5949	6,329	+0.01(+1.86%)
Apr 07, 2015	0.5847	0.5847	0.5841	0.5841	7,001	-0.00(-0.10%)
Apr 06, 2015	0.5726	0.5847	0.5726	0.5847	30,267	+0.00(+0.01%)
Apr 02, 2015	0.5847	0.5846	0.5846	0.5846	32,848	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.