Indicators

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5123	0.5123	0.5123	0.5123	197	+0.03(+6.25%)
Apr 27, 2016	0.4822	0.4822	0.4822	0.4822	11	-0.06(-11.00%)
Apr 26, 2016	0.5365	0.5418	0.5063	0.5418	12,459	+0.00(+0.00%)
Apr 25, 2016	0.5418	0.5418	0.5418	0.5418	559	+0.01(+1.00%)
Apr 22, 2016	0.5305	0.5365	0.5305	0.5365	6,057	-0.01(-1.00%)
Apr 21, 2016	0.5419	0.5419	0.5417	0.5419	1,388	+0.02(+4.52%)
Apr 20, 2016	0.5142	0.5305	0.5129	0.5184	21,899	-0.02(-4.43%)
Apr 19, 2016	0.5425	0.5425	0.5425	0.5425	1,868	-0.02(-3.12%)
Apr 15, 2016	0.5425	0.5600	0.5600	0.5600	995	+0.00(+0.00%)
Apr 14, 2016	0.5486	0.5600	0.5129	0.5600	51,184	+0.01(+2.08%)
Apr 12, 2016	0.5606	0.5486	0.5486	0.5486	11,281	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.