Indicators

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7816	0.7816	0.7744	0.7744	1,519	-0.01(-1.83%)
Apr 27, 2017	0.7889	0.7889	0.7759	0.7889	8,422	+0.00(+0.00%)
Apr 26, 2017	0.7823	0.7889	0.7757	0.7889	4,154	+0.02(+2.03%)
Apr 25, 2017	0.7823	0.7823	0.7732	0.7732	1,127	+0.01(+1.39%)
Apr 24, 2017	0.7692	0.7889	0.7567	0.7626	12,163	+0.02(+2.65%)
Apr 21, 2017	0.7626	0.7823	0.7429	0.7429	37,627	-0.02(-2.58%)
Apr 20, 2017	0.7769	0.7889	0.7626	0.7626	6,306	-0.03(-3.33%)
Apr 19, 2017	0.7560	0.7889	0.7494	0.7889	16,743	+0.03(+3.61%)
Apr 18, 2017	0.7494	0.7692	0.7494	0.7614	12,637	-0.01(-1.01%)
Apr 17, 2017	0.7757	0.7757	0.7626	0.7692	22,370	+0.00(+0.00%)
Apr 13, 2017	0.7692	0.7692	0.7692	0.7692	5,129	-0.01(-1.68%)
Apr 12, 2017	0.7560	0.7823	0.7429	0.7823	13,691	+0.01(+1.71%)
Apr 11, 2017	0.7955	0.7955	0.7692	0.7692	9,253	-0.04(-4.88%)
Apr 10, 2017	0.7823	0.8152	0.7823	0.8086	32,319	+0.03(+3.36%)
Apr 07, 2017	0.7889	0.7889	0.7813	0.7823	1,072	-0.01(-0.83%)
Apr 06, 2017	0.7560	0.7889	0.7560	0.7889	708	+0.01(+0.78%)
Apr 05, 2017	0.7874	0.7889	0.7823	0.7828	6,344	-0.01(-0.78%)
Apr 04, 2017	0.7815	0.7889	0.7769	0.7889	9,794	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.