Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.475 3.475 3.338 3.379 21,164 -0.03(-0.96%)
Apr 29, 2021 3.441 3.494 3.396 3.412 9,248 -0.02(-0.48%)
Apr 28, 2021 3.445 3.453 3.389 3.428 8,427 -0.01(-0.24%)
Apr 27, 2021 3.445 3.486 3.412 3.436 7,058 +0.02(+0.72%)
Apr 26, 2021 3.404 3.510 3.404 3.412 20,488 +0.05(+1.47%)
Apr 23, 2021 3.346 3.420 3.338 3.362 16,056 +0.02(+0.74%)
Apr 22, 2021 3.527 3.543 3.338 3.338 45,099 -0.06(-1.69%)
Apr 21, 2021 3.297 3.486 3.297 3.395 31,128 +0.06(+1.72%)
Apr 20, 2021 3.420 3.461 3.288 3.338 47,765 -0.12(-3.33%)
Apr 19, 2021 3.626 3.626 3.436 3.453 29,744 -0.14(-3.89%)
Apr 16, 2021 3.683 3.700 3.568 3.593 57,534 -0.12(-3.11%)
Apr 15, 2021 3.560 3.765 3.494 3.708 165,437 +0.15(+4.16%)
Apr 14, 2021 3.613 3.650 3.552 3.560 10,724 -0.07(-2.04%)
Apr 13, 2021 3.773 3.773 3.519 3.634 30,535 -0.11(-2.97%)
Apr 12, 2021 3.626 3.864 3.543 3.745 248,387 +0.10(+2.83%)
Apr 09, 2021 3.653 3.702 3.568 3.642 25,179 -0.07(-1.99%)
Apr 08, 2021 3.691 3.790 3.601 3.716 117,497 +0.04(+1.12%)
Apr 07, 2021 3.576 3.950 3.576 3.675 194,139 +0.10(+2.76%)
Apr 06, 2021 3.584 3.626 3.486 3.576 30,848 -0.04(-1.14%)
Apr 05, 2021 3.576 3.699 3.557 3.617 29,179 -0.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.