Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.880 7.210 6.584 7.204 629,676 +0.31(+4.54%)
Apr 29, 2002 6.837 6.907 6.670 6.891 391,370 +0.02(+0.24%)
Apr 26, 2002 7.123 7.177 6.772 6.875 867,427 -0.25(-3.48%)
Apr 25, 2002 6.799 7.150 6.778 7.123 494,031 +0.32(+4.76%)
Apr 24, 2002 6.778 6.940 6.746 6.799 398,783 +0.02(+0.32%)
Apr 23, 2002 6.767 6.799 6.643 6.778 802,384 +0.03(+0.48%)
Apr 22, 2002 7.204 7.328 6.449 6.746 1,589,758 -0.44(-6.09%)
Apr 19, 2002 7.501 7.609 7.015 7.183 4,238,367 -0.16(-2.13%)
Apr 18, 2002 7.631 7.631 7.339 7.339 360,424 -0.22(-2.86%)
Apr 17, 2002 7.550 7.728 7.512 7.555 509,041 +0.00(+0.00%)
Apr 16, 2002 7.366 7.663 7.366 7.555 385,070 +0.17(+2.26%)
Apr 15, 2002 7.394 7.485 7.285 7.388 418,981 -0.01(-0.07%)
Apr 12, 2002 7.323 7.490 7.231 7.393 524,977 +0.05(+0.74%)
Apr 11, 2002 7.328 7.598 7.215 7.339 705,653 -0.01(-0.15%)
Apr 10, 2002 7.431 7.484 7.334 7.350 311,688 -0.05(-0.73%)
Apr 09, 2002 7.382 7.443 7.350 7.404 360,794 -0.02(-0.22%)
Apr 08, 2002 7.339 7.555 7.177 7.420 333,554 +0.11(+1.48%)
Apr 05, 2002 7.420 7.420 7.145 7.312 767,731 -0.10(-1.31%)
Apr 04, 2002 7.393 7.442 7.123 7.409 526,830 -0.04(-0.51%)
Apr 03, 2002 7.156 7.463 7.134 7.447 638,201 +0.30(+4.15%)
Apr 02, 2002 7.042 7.172 6.929 7.150 1,178,189 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.