Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.053 4.139 4.031 4.134 247,888 +0.11(+2.82%)
Apr 28, 2005 4.139 4.139 4.020 4.020 158,977 -0.14(-3.37%)
Apr 27, 2005 4.074 4.193 4.042 4.161 205,162 +0.08(+1.98%)
Apr 26, 2005 4.096 4.171 4.074 4.080 232,181 -0.07(-1.69%)
Apr 25, 2005 4.123 4.177 4.053 4.150 224,971 +0.09(+2.26%)
Apr 22, 2005 4.247 4.317 4.047 4.058 268,524 -0.23(-5.29%)
Apr 21, 2005 4.155 4.323 4.134 4.285 223,716 +0.19(+4.61%)
Apr 20, 2005 4.182 4.231 4.085 4.096 637,597 -0.10(-2.44%)
Apr 19, 2005 4.193 4.350 4.134 4.198 741,784 +0.03(+0.78%)
Apr 18, 2005 4.225 4.301 4.155 4.166 504,957 -0.02(-0.39%)
Apr 15, 2005 4.134 4.290 4.134 4.182 548,676 +0.05(+1.17%)
Apr 14, 2005 4.301 4.317 4.134 4.134 1,052,412 -0.18(-4.25%)
Apr 13, 2005 4.360 4.430 4.306 4.317 421,049 -0.01(-0.12%)
Apr 12, 2005 4.355 4.420 4.263 4.323 337,811 -0.05(-1.11%)
Apr 11, 2005 4.387 4.436 4.366 4.371 269,050 +0.02(+0.50%)
Apr 08, 2005 4.414 4.414 4.333 4.350 213,085 -0.04(-0.98%)
Apr 07, 2005 4.430 4.441 4.328 4.393 403,382 -0.04(-0.85%)
Apr 06, 2005 4.555 4.555 4.312 4.430 372,977 -0.09(-2.03%)
Apr 05, 2005 4.215 4.538 4.166 4.522 569,062 +0.35(+8.41%)
Apr 04, 2005 4.231 4.242 4.139 4.171 428,297 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.