Indicators

Sinclair Inc (NQ: SBGI )

13.23 -0.43 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.263	4.355	4.220	4.236	424,355	-0.05(-1.26%)
Apr 27, 2006	4.269	4.344	4.177	4.290	223,379	-0.02(-0.38%)
Apr 26, 2006	4.204	4.306	4.177	4.306	278,651	+0.11(+2.57%)
Apr 25, 2006	4.193	4.231	4.139	4.198	570,563	+0.03(+0.65%)
Apr 24, 2006	4.198	4.242	4.166	4.171	662,832	-0.02(-0.39%)
Apr 21, 2006	4.193	4.242	4.123	4.188	931,673	-0.01(-0.13%)
Apr 20, 2006	4.215	4.247	4.171	4.193	427,896	+0.00(+0.00%)
Apr 19, 2006	4.182	4.271	4.177	4.193	341,969	-0.01(-0.13%)
Apr 18, 2006	4.204	4.242	4.166	4.198	1,137,487	+0.02(+0.52%)
Apr 17, 2006	4.198	4.198	4.161	4.177	629,597	-0.01(-0.13%)
Apr 13, 2006	4.182	4.247	4.171	4.182	184,731	+0.00(+0.00%)
Apr 12, 2006	4.188	4.269	4.123	4.182	300,666	-0.01(-0.13%)
Apr 11, 2006	4.209	4.279	4.161	4.188	384,345	+0.01(+0.13%)
Apr 10, 2006	4.155	4.252	4.112	4.182	621,319	+0.03(+0.65%)
Apr 07, 2006	4.220	4.274	4.107	4.155	488,559	-0.08(-1.79%)
Apr 06, 2006	4.177	4.242	4.171	4.231	761,136	+0.03(+0.77%)
Apr 05, 2006	4.209	4.263	4.155	4.198	463,031	+0.01(+0.26%)
Apr 04, 2006	4.209	4.269	4.171	4.188	797,844	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.