Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.910	9.920	9.910	9.920	33,293	+0.01(+0.10%)
Apr 28, 2022	9.920	9.920	9.910	9.910	85,323	-0.01(-0.10%)
Apr 27, 2022	9.920	9.920	9.920	9.920	303	+0.01(+0.05%)
Apr 26, 2022	9.920	9.920	9.911	9.915	6,331	+0.00(+0.05%)
Apr 22, 2022				9.910	0	+0.00(+0.00%)
Apr 21, 2022	9.900	9.910	9.900	9.910	1,594	+0.00(+0.00%)
Apr 20, 2022	9.900	9.915	9.895	9.910	247,214	+0.00(+0.00%)
Apr 19, 2022	9.900	9.920	9.895	9.910	60,796	+0.02(+0.20%)
Apr 18, 2022	9.890	9.890	9.890	9.890	704	-0.01(-0.10%)
Apr 14, 2022	9.905	9.905	9.890	9.900	7,525	+0.01(+0.10%)
Apr 13, 2022	9.900	9.900	9.890	9.890	95,793	+0.00(+0.00%)
Apr 12, 2022	9.890	9.890	9.890	9.890	75,017	-0.00(-0.00%)
Apr 11, 2022	9.895	9.895	9.890	9.890	392	-0.00(-0.02%)
Apr 08, 2022	9.890	9.892	9.890	9.892	1,060	+0.00(+0.02%)
Apr 07, 2022	9.925	9.925	9.890	9.890	11,509	+0.00(+0.00%)
Apr 06, 2022	9.890	9.890	9.890	9.890	6,311	+0.01(+0.05%)
Apr 05, 2022	9.884	9.885	9.870	9.885	23,789	+0.02(+0.15%)
Apr 04, 2022	9.860	9.881	9.860	9.870	40,041	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.