Indicators

Willscot Corp (NQ: WSC )

39.74 -0.66 (-1.63%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.82	36.76	34.82	35.10	2,626,138	-0.61(-1.71%)
Apr 28, 2022	36.34	36.89	34.36	35.71	5,048,732	+1.19(+3.45%)
Apr 27, 2022	35.23	35.54	34.25	34.52	5,516,961	-0.43(-1.23%)
Apr 26, 2022	36.66	36.76	34.94	34.95	2,134,429	-2.03(-5.49%)
Apr 25, 2022	36.54	36.99	35.84	36.98	1,793,812	+0.10(+0.27%)
Apr 22, 2022	37.19	37.52	36.63	36.88	2,321,675	-0.47(-1.26%)
Apr 21, 2022	39.74	39.74	36.92	37.35	3,081,872	-1.85(-4.72%)
Apr 20, 2022	39.28	39.70	39.17	39.20	1,510,510	+0.20(+0.51%)
Apr 19, 2022	37.26	39.37	37.24	39.00	2,079,027	+1.69(+4.53%)
Apr 18, 2022	37.37	37.93	37.10	37.31	1,447,826	-0.10(-0.27%)
Apr 14, 2022	37.85	38.16	37.39	37.41	1,360,798	-0.29(-0.77%)
Apr 13, 2022	37.66	38.28	37.23	37.70	1,650,920	+0.14(+0.37%)
Apr 12, 2022	37.61	38.37	36.94	37.56	3,028,073	+0.51(+1.38%)
Apr 11, 2022	35.84	37.22	35.62	37.05	2,911,413	+1.07(+2.97%)
Apr 08, 2022	36.54	36.84	35.90	35.98	1,685,498	-0.71(-1.94%)
Apr 07, 2022	37.00	37.64	36.31	36.69	1,551,161	-0.38(-1.03%)
Apr 06, 2022	37.12	37.58	36.69	37.07	2,693,800	-0.63(-1.67%)
Apr 05, 2022	39.45	39.66	37.63	37.70	1,812,783	-1.82(-4.61%)
Apr 04, 2022	39.83	40.05	39.41	39.52	856,323	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.