Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.550 -0.070 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.560	9.050	8.530	8.880	1,402,437	+0.27(+3.14%)
Apr 27, 2023	8.180	8.610	8.180	8.610	1,400,956	+0.53(+6.56%)
Apr 26, 2023	7.950	8.165	7.880	8.080	908,419	+0.11(+1.38%)
Apr 25, 2023	8.120	8.265	7.960	7.970	898,111	-0.25(-3.04%)
Apr 24, 2023	8.300	8.470	8.210	8.220	972,714	-0.11(-1.32%)
Apr 21, 2023	8.470	8.660	8.330	8.330	736,328	-0.15(-1.77%)
Apr 20, 2023	8.850	8.870	8.420	8.480	887,930	-0.48(-5.36%)
Apr 19, 2023	8.830	9.030	8.780	8.960	893,466	+0.02(+0.22%)
Apr 18, 2023	8.910	9.010	8.850	8.940	962,172	+0.02(+0.22%)
Apr 17, 2023	8.680	8.960	8.645	8.920	742,946	+0.22(+2.53%)
Apr 14, 2023	8.840	8.850	8.620	8.700	1,171,286	-0.12(-1.36%)
Apr 13, 2023	8.820	9.010	8.800	8.820	1,064,238	+0.01(+0.11%)
Apr 12, 2023	8.980	9.120	8.765	8.810	1,189,798	-0.02(-0.23%)
Apr 11, 2023	8.190	8.890	8.140	8.830	1,673,673	+0.72(+8.88%)
Apr 10, 2023	7.940	8.115	7.920	8.110	1,434,048	+0.13(+1.63%)
Apr 06, 2023	8.010	8.095	7.920	7.980	615,881	+0.05(+0.63%)
Apr 05, 2023	7.810	7.990	7.740	7.930	629,930	+0.08(+1.02%)
Apr 04, 2023	8.000	8.100	7.725	7.850	655,970	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.