Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.86	34.97	34.56	34.80	169,232	-0.18(-0.51%)
Apr 27, 2012	35.01	35.37	34.69	34.98	230,373	+0.08(+0.23%)
Apr 26, 2012	34.71	35.01	34.34	34.90	171,275	+0.03(+0.09%)
Apr 25, 2012	35.40	35.62	34.80	34.87	230,789	+0.00(+0.00%)
Apr 24, 2012	34.80	34.95	34.42	34.87	239,196	+0.06(+0.17%)
Apr 23, 2012	35.02	35.04	34.42	34.81	297,780	-0.61(-1.73%)
Apr 20, 2012	37.25	37.25	34.52	35.42	425,673	+0.19(+0.55%)
Apr 19, 2012	35.32	35.84	35.13	35.22	207,398	-0.17(-0.48%)
Apr 18, 2012	35.48	35.65	35.17	35.39	174,989	-0.18(-0.50%)
Apr 17, 2012	35.31	35.86	35.11	35.57	141,926	+0.41(+1.16%)
Apr 16, 2012	35.27	35.44	34.99	35.16	216,839	+0.16(+0.45%)
Apr 13, 2012	35.02	35.07	34.70	35.01	171,568	-0.21(-0.59%)
Apr 12, 2012	35.03	35.43	34.95	35.21	190,628	+0.35(+1.00%)
Apr 11, 2012	34.06	34.87	33.99	34.87	363,034	+1.20(+3.57%)
Apr 10, 2012	34.52	34.56	33.47	33.66	189,651	-1.01(-2.92%)
Apr 09, 2012	34.81	34.86	34.62	34.68	115,866	-0.62(-1.75%)
Apr 05, 2012	34.96	35.36	34.96	35.29	66,963	+0.15(+0.42%)
Apr 04, 2012	35.19	35.39	34.94	35.14	105,173	-0.49(-1.37%)
Apr 03, 2012	35.81	35.88	35.38	35.63	154,121	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.