Indicators

Oak Valley Bancp CA (NQ: OVLY )

23.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.86	17.00	16.86	16.98	1,473	+0.02(+0.14%)
Apr 28, 2022	17.21	17.21	16.91	16.96	8,443	-0.29(-1.70%)
Apr 27, 2022	17.25	17.25	17.25	17.25	562	+0.25(+1.46%)
Apr 26, 2022	17.22	17.22	17.00	17.00	704	-0.10(-0.57%)
Apr 22, 2022				17.10	498	+0.00(+0.00%)
Apr 21, 2022	17.00	17.10	17.00	17.10	1,333	+0.08(+0.46%)
Apr 20, 2022	17.22	17.22	17.02	17.02	482	-0.20(-1.18%)
Apr 19, 2022	17.22	17.22	17.22	17.22	621	-0.07(-0.39%)
Apr 18, 2022	17.37	17.64	17.29	17.29	3,541	-0.19(-1.11%)
Apr 14, 2022	17.34	17.73	17.34	17.49	5,180	+0.18(+1.07%)
Apr 13, 2022	17.69	17.69	17.30	17.30	4,552	-0.18(-1.06%)
Apr 12, 2022	17.58	17.61	17.39	17.49	2,976	-0.11(-0.61%)
Apr 11, 2022	17.62	17.62	17.59	17.59	716	-0.09(-0.49%)
Apr 07, 2022				17.68	58	-0.12(-0.66%)
Apr 06, 2022	17.79	17.87	17.78	17.80	4,670	-0.18(-1.03%)
Apr 05, 2022	18.01	18.01	17.78	17.98	4,856	+0.17(+0.93%)
Apr 04, 2022	18.06	18.11	17.74	17.82	63,606	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.