Indicators

Oak Valley Bancp CA (NQ: OVLY )

23.30 -0.10 (-0.43%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.24	25.69	25.14	25.43	10,954	-0.01(-0.04%)
Apr 27, 2023	25.32	25.57	25.28	25.44	5,817	-0.07(-0.27%)
Apr 26, 2023	25.64	25.95	25.20	25.51	13,536	-0.30(-1.15%)
Apr 25, 2023	25.66	26.24	24.92	25.80	23,655	-0.23(-0.87%)
Apr 24, 2023	26.18	26.34	25.35	26.03	22,318	+0.00(+0.00%)
Apr 21, 2023	25.48	26.40	24.65	26.03	24,988	+2.00(+8.33%)
Apr 20, 2023	23.66	24.83	23.66	24.03	113,121	+0.35(+1.50%)
Apr 19, 2023	24.22	24.28	23.67	23.67	17,805	-0.43(-1.80%)
Apr 18, 2023	24.35	24.35	23.90	24.11	17,746	+0.05(+0.20%)
Apr 17, 2023	24.16	24.35	23.99	24.06	18,930	+0.18(+0.74%)
Apr 14, 2023	24.06	24.07	23.69	23.88	10,812	-0.18(-0.74%)
Apr 13, 2023	24.06	24.45	23.97	24.06	15,129	-0.19(-0.77%)
Apr 12, 2023	24.09	25.23	23.64	24.25	46,571	+0.05(+0.20%)
Apr 11, 2023	23.49	24.41	23.49	24.20	14,703	+0.55(+2.34%)
Apr 10, 2023	23.09	25.40	23.09	23.64	54,820	+0.45(+1.96%)
Apr 06, 2023	23.61	23.61	23.19	23.19	6,572	-0.07(-0.30%)
Apr 05, 2023	22.93	23.70	22.93	23.26	9,657	+0.11(+0.47%)
Apr 04, 2023	23.28	23.62	22.96	23.15	46,716	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.