Indicators

Union Bankshares Inc (NQ: UNB )

23.75 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.28	10.28	10.27	10.28	1,184	+0.00(+0.00%)
Apr 29, 2009	10.28	10.28	10.28	10.28	312	+0.26(+2.56%)
Apr 27, 2009	9.795	10.02	10.02	10.02	2,179	+0.22(+2.23%)
Apr 24, 2009	9.959	9.959	9.801	9.801	1,535	-0.60(-5.80%)
Apr 23, 2009	10.01	10.40	10.01	10.40	1,729	-0.02(-0.16%)
Apr 22, 2009	10.28	10.44	10.27	10.42	7,331	+0.15(+1.41%)
Apr 21, 2009	10.44	10.44	10.28	10.28	973	+0.00(+0.00%)
Apr 20, 2009	10.50	10.50	10.28	10.28	467	-0.13(-1.30%)
Apr 17, 2009	10.12	10.41	10.12	10.41	1,712	+0.46(+4.58%)
Apr 15, 2009	9.962	9.962	9.955	9.955	467	-0.32(-3.13%)
Apr 13, 2009	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Apr 09, 2009	10.28	10.28	10.28	10.28	934	+0.06(+0.63%)
Apr 08, 2009	10.28	10.28	10.20	10.21	1,089	-0.06(-0.62%)
Apr 07, 2009	10.89	10.89	10.27	10.28	1,848	-0.60(-5.55%)
Apr 03, 2009	10.89	10.88	10.88	10.88	467	-0.01(-0.06%)
Apr 02, 2009	10.28	10.89	10.28	10.89	778	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.