Indicators

Union Bankshares Inc (NQ: UNB )

23.75 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.88	11.88	11.88	11.88	1,245	+0.00(+0.00%)
Apr 29, 2010	11.74	11.88	11.74	11.88	798	+0.00(+0.00%)
Apr 28, 2010	12.14	12.14	11.56	11.88	934	-0.15(-1.23%)
Apr 27, 2010	12.11	12.14	12.01	12.03	2,179	+0.00(+0.01%)
Apr 26, 2010	11.64	12.03	11.64	12.03	1,829	+0.72(+6.33%)
Apr 23, 2010	11.31	11.31	11.31	11.31	236	-0.44(-3.74%)
Apr 22, 2010	11.86	11.86	11.63	11.75	2,587	+0.00(+0.00%)
Apr 21, 2010	12.01	12.01	11.75	11.75	1,594	-0.12(-0.97%)
Apr 20, 2010	11.40	11.87	11.40	11.87	1,480	+0.35(+3.01%)
Apr 16, 2010	11.52	11.52	11.52	11.52	0	+0.12(+1.07%)
Apr 15, 2010	11.41	11.41	11.40	11.40	1,868	+0.10(+0.85%)
Apr 14, 2010	11.30	11.30	11.30	11.30	298	-0.10(-0.84%)
Apr 13, 2010	11.40	11.40	11.40	11.40	934	-0.32(-2.74%)
Apr 12, 2010	11.72	11.72	11.72	11.72	311	+0.32(+2.82%)
Apr 09, 2010	11.31	11.40	11.30	11.40	2,491	+0.00(+0.00%)
Apr 07, 2010	11.40	11.40	11.40	11.40	0	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.