Indicators

Union Bankshares Inc (NQ: UNB )

23.75 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.09	12.20	12.09	12.17	1,874	+0.06(+0.48%)
Apr 27, 2012	12.40	12.40	12.09	12.11	7,790	+0.03(+0.27%)
Apr 26, 2012	12.08	12.11	12.07	12.08	3,215	+0.00(+0.03%)
Apr 25, 2012	12.17	12.18	12.07	12.08	2,958	-0.19(-1.55%)
Apr 24, 2012	12.27	12.27	12.17	12.27	8,608	+0.00(+0.00%)
Apr 23, 2012	12.20	12.27	12.20	12.27	7,364	+0.10(+0.79%)
Apr 20, 2012	12.20	12.20	12.15	12.17	6,227	-0.06(-0.52%)
Apr 18, 2012	12.24	12.24	12.24	12.24	622	+0.06(+0.48%)
Apr 17, 2012	12.18	12.18	12.18	12.18	544	-0.05(-0.42%)
Apr 16, 2012	12.20	12.23	12.13	12.23	2,164	+0.03(+0.21%)
Apr 12, 2012	12.15	12.20	12.20	12.20	3,736	+0.16(+1.33%)
Apr 11, 2012	12.06	12.06	12.04	12.04	778	-0.03(-0.21%)
Apr 10, 2012	12.14	12.17	12.06	12.07	3,425	-0.10(-0.84%)
Apr 09, 2012	12.20	12.20	12.17	12.17	778	-0.10(-0.78%)
Apr 05, 2012	12.20	12.27	12.20	12.27	2,491	+0.03(+0.26%)
Apr 03, 2012	12.24	12.24	12.24	12.24	155	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.