Indicators

Union Bankshares Inc (NQ: UNB )

23.75 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.94	15.94	15.50	15.70	2,498	-0.03(-0.21%)
Apr 28, 2014	15.92	15.74	15.74	15.74	3,463	-0.36(-2.23%)
Apr 24, 2014	15.94	16.10	16.10	16.10	131	+0.29(+1.84%)
Apr 23, 2014	15.80	16.06	15.80	15.80	8,063	-0.12(-0.75%)
Apr 22, 2014	15.73	15.92	15.60	15.92	9,318	+0.28(+1.81%)
Apr 21, 2014	15.51	15.74	15.51	15.64	5,405	+0.15(+0.96%)
Apr 17, 2014	15.60	15.49	15.49	15.49	8,677	+0.05(+0.36%)
Apr 16, 2014	15.46	15.60	15.44	15.44	2,842	+0.16(+1.08%)
Apr 15, 2014	15.27	15.72	15.27	15.27	4,891	-0.00(-0.03%)
Apr 14, 2014	15.28	15.28	15.28	15.28	152	-0.17(-1.08%)
Apr 11, 2014	15.27	15.50	15.27	15.44	3,419	-0.26(-1.67%)
Apr 10, 2014	15.27	15.71	15.27	15.71	1,476	+0.53(+3.51%)
Apr 08, 2014	15.17	15.17	15.17	15.17	65	-0.04(-0.26%)
Apr 07, 2014	15.13	15.40	15.13	15.21	1,513	-0.17(-1.13%)
Apr 04, 2014	15.31	15.42	15.11	15.39	3,974	+0.08(+0.54%)
Apr 03, 2014	15.08	15.31	14.75	15.31	6,168	+0.24(+1.61%)
Apr 02, 2014	15.17	15.17	15.06	15.06	304	-0.50(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.