Indicators

Union Bankshares Inc (NQ: UNB )

23.75 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.19	31.36	31.14	31.25	2,753	+0.22(+0.72%)
Apr 27, 2017	31.03	31.03	30.99	31.03	4,697	+0.00(+0.00%)
Apr 26, 2017	30.69	31.14	30.28	31.03	15,115	+0.29(+0.94%)
Apr 25, 2017	30.99	30.99	30.74	30.74	2,426	-0.11(-0.36%)
Apr 24, 2017	30.99	31.36	30.83	30.85	2,216	+0.44(+1.46%)
Apr 21, 2017	31.44	31.44	30.29	30.40	10,292	-1.11(-3.51%)
Apr 20, 2017	31.25	31.51	30.59	31.51	3,668	+0.33(+1.07%)
Apr 19, 2017	31.84	31.84	30.77	31.18	4,326	-0.70(-2.20%)
Apr 18, 2017	31.36	31.99	31.29	31.88	13,281	+0.18(+0.58%)
Apr 17, 2017	31.58	31.70	31.58	31.70	2,197	+1.14(+3.74%)
Apr 13, 2017	30.37	31.66	30.37	30.55	4,778	+0.15(+0.49%)
Apr 12, 2017	31.36	31.36	30.40	30.40	1,689	-0.59(-1.90%)
Apr 11, 2017	31.39	31.39	30.40	30.99	3,086	+0.41(+1.33%)
Apr 10, 2017	30.40	30.59	30.33	30.59	2,101	-0.18(-0.60%)
Apr 07, 2017	30.88	30.99	30.77	30.77	4,527	+0.15(+0.48%)
Apr 06, 2017	30.66	30.67	30.40	30.62	7,211	-0.04(-0.12%)
Apr 05, 2017	31.10	31.10	30.66	30.66	4,395	-0.22(-0.72%)
Apr 04, 2017	30.26	31.73	30.26	30.88	2,989	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.