Indicators

Union Bankshares Inc (NQ: UNB )

23.01 +0.11 (+0.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.86	20.95	20.86	20.89	1,196	-0.06(-0.29%)
Apr 27, 2023	21.25	21.38	20.96	20.96	2,199	-0.02(-0.11%)
Apr 26, 2023	20.99	21.89	20.98	20.98	2,946	+0.00(+0.00%)
Apr 25, 2023	20.90	21.23	20.90	20.98	8,842	-0.63(-2.93%)
Apr 24, 2023	20.98	21.61	20.72	21.61	8,599	+0.76(+3.67%)
Apr 21, 2023	20.33	21.21	20.33	20.85	7,016	+0.52(+2.57%)
Apr 20, 2023	20.92	20.92	20.33	20.33	3,974	-0.40(-1.91%)
Apr 19, 2023	20.27	20.72	20.27	20.72	1,672	+0.21(+1.02%)
Apr 18, 2023	20.65	20.65	20.51	20.51	970	+0.09(+0.46%)
Apr 17, 2023	20.25	20.76	20.25	20.42	1,807	+0.45(+2.24%)
Apr 14, 2023	20.05	20.31	19.97	19.97	2,961	-0.04(-0.19%)
Apr 13, 2023	20.28	20.60	20.01	20.01	2,151	-0.09(-0.46%)
Apr 12, 2023	20.86	20.86	20.00	20.10	3,912	-0.05(-0.23%)
Apr 11, 2023	20.28	20.89	20.03	20.15	3,278	-0.08(-0.41%)
Apr 10, 2023	20.29	20.92	19.65	20.23	14,396	+0.03(+0.14%)
Apr 06, 2023	20.90	20.90	20.17	20.21	3,820	-0.21(-1.05%)
Apr 05, 2023	20.49	20.76	20.36	20.42	2,540	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.