Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.370 2.490 2.312 2.465 25,731 +0.17(+7.64%)
Apr 29, 2019 2.390 2.490 2.280 2.290 88,820 -0.06(-2.55%)
Apr 26, 2019 2.370 2.490 2.150 2.350 38,600 -0.03(-1.26%)
Apr 25, 2019 2.240 2.430 2.140 2.380 74,512 +0.17(+7.69%)
Apr 24, 2019 2.130 2.240 2.120 2.210 74,318 +0.04(+1.84%)
Apr 23, 2019 2.070 2.170 2.070 2.170 79,751 +0.08(+3.83%)
Apr 22, 2019 2.100 2.100 2.070 2.090 30,607 +0.00(+0.00%)
Apr 18, 2019 2.100 2.100 2.070 2.090 3,000 +0.01(+0.48%)
Apr 17, 2019 2.100 2.100 2.060 2.080 19,019 -0.02(-0.95%)
Apr 16, 2019 2.090 2.100 2.060 2.100 20,997 +0.01(+0.48%)
Apr 15, 2019 2.100 2.100 2.080 2.090 34,244 +0.00(+0.00%)
Apr 12, 2019 2.050 2.100 2.020 2.090 31,300 +0.03(+1.46%)
Apr 11, 2019 2.060 2.060 2.040 2.060 7,459 +0.02(+0.98%)
Apr 10, 2019 1.990 2.109 1.980 2.040 12,793 +0.04(+2.00%)
Apr 09, 2019 2.000 2.020 1.990 2.000 16,590 +0.00(+0.25%)
Apr 08, 2019 1.960 2.000 1.920 1.995 23,445 +0.05(+2.31%)
Apr 05, 2019 1.980 2.000 1.950 1.950 36,800 +0.00(+0.00%)
Apr 04, 2019 2.010 2.020 1.900 1.950 61,614 -0.05(-2.50%)
Apr 03, 2019 2.100 2.100 2.000 2.000 33,086 -0.12(-5.66%)
Apr 02, 2019 2.000 2.120 1.985 2.120 16,508 +0.15(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.