Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.600 1.600 1.290 1.540 781,806 -0.09(-5.52%)
Apr 29, 2020 1.460 1.650 1.460 1.630 405,186 +0.18(+12.41%)
Apr 28, 2020 1.450 1.500 1.330 1.450 448,794 +0.13(+9.85%)
Apr 27, 2020 1.190 1.350 1.170 1.320 360,600 +0.15(+12.82%)
Apr 24, 2020 1.140 1.242 1.110 1.170 300,000 +0.04(+3.54%)
Apr 23, 2020 1.160 1.160 1.110 1.130 109,467 -0.01(-0.88%)
Apr 22, 2020 1.160 1.170 1.100 1.140 116,777 +0.01(+0.88%)
Apr 21, 2020 1.160 1.170 1.070 1.130 144,230 -0.04(-3.42%)
Apr 20, 2020 1.220 1.250 1.160 1.170 292,334 -0.03(-2.50%)
Apr 17, 2020 1.180 1.230 1.140 1.200 282,400 +0.12(+11.11%)
Apr 16, 2020 1.100 1.140 1.000 1.080 151,217 +0.00(+0.00%)
Apr 15, 2020 1.150 1.190 1.020 1.080 123,241 -0.08(-6.90%)
Apr 14, 2020 1.150 1.220 1.140 1.160 222,713 +0.01(+0.87%)
Apr 13, 2020 1.170 1.170 1.080 1.150 104,110 -0.02(-1.71%)
Apr 09, 2020 1.160 1.220 1.110 1.170 181,200 +0.08(+7.34%)
Apr 08, 2020 1.100 1.120 1.020 1.090 188,090 +0.05(+4.81%)
Apr 07, 2020 1.000 1.150 0.9201 1.040 220,589 +0.08(+8.33%)
Apr 06, 2020 1.010 1.050 0.9100 0.9600 217,869 +0.00(+0.00%)
Apr 03, 2020 1.050 1.050 0.8612 0.9600 115,800 -0.08(-7.69%)
Apr 02, 2020 1.080 1.080 1.000 1.040 123,281 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.