Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.60	28.35	26.96	28.04	725,481	+0.42(+1.52%)
Apr 27, 2012	27.66	27.93	27.13	27.62	540,806	-0.04(-0.14%)
Apr 26, 2012	26.96	28.00	26.84	27.66	442,583	+0.53(+1.95%)
Apr 25, 2012	26.69	27.24	26.35	27.13	733,213	+0.80(+3.04%)
Apr 24, 2012	25.97	26.64	25.55	26.33	628,247	+0.31(+1.19%)
Apr 23, 2012	25.38	26.11	24.80	26.02	971,792	+0.21(+0.81%)
Apr 20, 2012	26.44	26.77	25.67	25.81	722,537	-0.16(-0.62%)
Apr 19, 2012	25.81	26.41	25.55	25.97	485,049	+0.26(+1.01%)
Apr 18, 2012	25.67	25.99	25.37	25.71	793,150	-0.29(-1.12%)
Apr 17, 2012	25.88	26.90	25.87	26.00	651,095	+0.61(+2.40%)
Apr 16, 2012	26.20	26.63	25.19	25.39	791,443	-0.73(-2.79%)
Apr 13, 2012	26.52	26.75	26.03	26.12	787,998	-0.69(-2.57%)
Apr 12, 2012	26.03	27.27	26.03	26.81	762,197	+0.92(+3.55%)
Apr 11, 2012	26.51	26.66	25.85	25.89	947,674	-0.20(-0.77%)
Apr 10, 2012	26.44	26.95	25.80	26.09	910,375	-0.41(-1.55%)
Apr 09, 2012	26.97	26.97	26.15	26.50	1,133,008	-0.73(-2.68%)
Apr 05, 2012	27.64	28.16	27.11	27.23	720,363	-0.45(-1.64%)
Apr 04, 2012	28.08	28.22	27.50	27.68	873,229	-0.83(-2.89%)
Apr 03, 2012	28.58	28.69	28.10	28.51	729,291	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.