Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.373 1.373 1.343 1.373 761 +0.00(+0.01%)
Apr 29, 2002 1.373 1.373 1.373 1.373 1,523 +0.00(+0.00%)
Apr 26, 2002 1.354 1.373 1.354 1.373 4,824 +0.01(+0.93%)
Apr 25, 2002 1.349 1.408 1.292 1.361 24,123 +0.01(+0.80%)
Apr 24, 2002 1.390 1.400 1.350 1.350 5,078 -0.03(-2.42%)
Apr 23, 2002 1.359 1.386 1.290 1.383 15,489 -0.00(-0.36%)
Apr 22, 2002 1.393 1.393 1.309 1.388 31,994 -0.01(-0.49%)
Apr 19, 2002 1.388 1.397 1.383 1.395 4,570 +0.01(+0.85%)
Apr 18, 2002 1.387 1.387 1.383 1.383 2,285 +0.01(+0.36%)
Apr 17, 2002 1.378 1.383 1.378 1.378 15,997 +0.00(+0.14%)
Apr 16, 2002 1.377 1.377 1.356 1.376 5,586 +0.05(+3.94%)
Apr 15, 2002 1.305 1.329 1.300 1.324 10,918 -0.01(-0.74%)
Apr 12, 2002 1.334 1.334 1.334 1.334 253 +0.00(+0.00%)
Apr 11, 2002 1.334 1.334 1.334 1.334 761 +0.00(+0.00%)
Apr 10, 2002 1.300 1.334 1.300 1.334 761 +0.03(+2.65%)
Apr 09, 2002 1.329 1.329 1.300 1.300 4,316 -0.04(-3.29%)
Apr 08, 2002 1.305 1.344 1.280 1.344 2,793 +0.04(+3.01%)
Apr 05, 2002 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Apr 04, 2002 1.305 1.305 1.305 1.305 253 -0.03(-2.57%)
Apr 03, 2002 1.319 1.339 1.319 1.339 507 +0.02(+1.49%)
Apr 02, 2002 1.295 1.327 1.295 1.319 4,824 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.