Indicators

Riverview Bancorp (NQ: RVSB )

3.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.64	10.64	10.63	10.64	3,047	-0.02(-0.15%)
Apr 27, 2006	10.59	10.65	10.59	10.65	72,622	+0.11(+1.05%)
Apr 26, 2006	10.63	10.63	10.52	10.54	9,141	-0.09(-0.89%)
Apr 25, 2006	10.63	10.64	10.56	10.64	19,298	+0.01(+0.11%)
Apr 24, 2006	10.63	10.63	10.61	10.63	5,586	+0.06(+0.60%)
Apr 21, 2006	10.63	10.63	10.56	10.56	2,539	+0.00(+0.00%)
Apr 20, 2006	10.38	10.63	10.38	10.56	27,424	+0.01(+0.07%)
Apr 19, 2006	10.22	10.55	10.22	10.55	33,518	+0.34(+3.31%)
Apr 18, 2006	10.24	10.24	9.999	10.22	16,251	+0.08(+0.78%)
Apr 17, 2006	10.12	10.27	10.05	10.14	20,821	+0.03(+0.27%)
Apr 13, 2006	10.46	10.50	10.10	10.11	32,502	-0.27(-2.58%)
Apr 12, 2006	10.37	10.55	10.21	10.38	13,204	-0.01(-0.11%)
Apr 11, 2006	10.51	10.51	10.39	10.39	12,696	-0.06(-0.60%)
Apr 10, 2006	10.44	10.47	10.41	10.45	9,141	-0.09(-0.86%)
Apr 07, 2006	10.63	10.64	10.54	10.54	37,073	-0.09(-0.89%)
Apr 06, 2006	10.63	10.71	10.57	10.64	67,544	+0.01(+0.11%)
Apr 05, 2006	10.60	10.63	10.60	10.63	17,774	+0.14(+1.31%)
Apr 04, 2006	10.63	10.63	10.41	10.49	48,753	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.