Indicators

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.450	2.520	2.418	2.465	64,252	-0.04(-1.58%)
Apr 28, 2011	2.481	2.505	2.450	2.505	13,708	+0.04(+1.59%)
Apr 27, 2011	2.450	2.489	2.450	2.465	24,721	-0.01(-0.32%)
Apr 26, 2011	2.465	2.513	2.465	2.473	10,381	-0.01(-0.32%)
Apr 25, 2011	2.466	2.505	2.450	2.481	24,341	-0.02(-0.94%)
Apr 21, 2011	2.505	2.520	2.457	2.505	24,277	+0.03(+1.27%)
Apr 20, 2011	2.497	2.505	2.473	2.473	12,890	+0.03(+1.29%)
Apr 19, 2011	2.426	2.442	2.418	2.442	13,515	+0.02(+0.65%)
Apr 18, 2011	2.402	2.426	2.379	2.426	13,045	+0.04(+1.65%)
Apr 15, 2011	2.394	2.410	2.379	2.387	5,529	-0.04(-1.62%)
Apr 14, 2011	2.363	2.465	2.363	2.426	3,824	+0.02(+0.65%)
Apr 13, 2011	2.379	2.418	2.355	2.410	1,904	-0.01(-0.58%)
Apr 12, 2011	2.426	2.426	2.424	2.424	1,284	+0.05(+2.15%)
Apr 11, 2011	2.410	2.410	2.373	2.373	17,859	-0.01(-0.24%)
Apr 08, 2011	2.402	2.402	2.371	2.379	13,083	+0.00(+0.00%)
Apr 07, 2011	2.402	2.410	2.379	2.379	6,273	+0.00(+0.00%)
Apr 06, 2011	2.371	2.410	2.371	2.379	4,519	+0.01(+0.33%)
Apr 05, 2011	2.379	2.402	2.339	2.371	8,120	-0.02(-0.98%)
Apr 04, 2011	2.387	2.394	2.324	2.394	10,322	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.