Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.694 2.741 2.694 2.741 21,835 +0.02(+0.87%)
Apr 29, 2014 2.741 2.765 2.694 2.717 62,191 +0.02(+0.58%)
Apr 28, 2014 2.765 2.788 2.686 2.702 24,653 -0.05(-1.72%)
Apr 25, 2014 2.796 2.796 2.710 2.749 94,059 -0.04(-1.41%)
Apr 24, 2014 2.986 2.986 2.788 2.788 11,912 -0.05(-1.67%)
Apr 23, 2014 2.875 2.875 2.824 2.835 55,333 +0.01(+0.28%)
Apr 22, 2014 2.717 3.032 2.717 2.828 106,021 +0.09(+3.16%)
Apr 21, 2014 2.678 2.749 2.670 2.741 38,050 +0.06(+2.35%)
Apr 17, 2014 2.670 2.678 2.678 2.678 10,791 +0.01(+0.30%)
Apr 16, 2014 2.654 2.670 2.646 2.670 11,537 -0.03(-1.17%)
Apr 15, 2014 2.686 2.702 2.623 2.702 20,229 -0.01(-0.29%)
Apr 14, 2014 2.725 2.725 2.706 2.709 2,840 -0.02(-0.84%)
Apr 11, 2014 2.717 2.732 2.694 2.732 6,503 -0.02(-0.60%)
Apr 10, 2014 2.717 2.749 2.702 2.749 46,269 +0.03(+1.16%)
Apr 09, 2014 2.709 2.717 2.631 2.717 53,385 +0.01(+0.29%)
Apr 08, 2014 2.694 2.717 2.657 2.709 31,684 +0.02(+0.88%)
Apr 07, 2014 2.639 2.686 2.639 2.686 10,277 +0.02(+0.89%)
Apr 04, 2014 2.654 2.694 2.644 2.662 17,731 -0.02(-0.59%)
Apr 03, 2014 2.662 2.678 2.654 2.678 8,585 -0.02(-0.58%)
Apr 02, 2014 2.741 2.741 2.639 2.694 43,332 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.