Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.428 3.569 3.427 3.506 6,979 +0.09(+2.78%)
Apr 29, 2015 3.316 3.474 3.316 3.411 15,557 +0.02(+0.70%)
Apr 28, 2015 3.411 3.426 3.372 3.387 9,357 -0.02(-0.46%)
Apr 27, 2015 3.364 3.499 3.364 3.403 7,518 -0.07(-2.05%)
Apr 24, 2015 3.387 3.474 3.356 3.474 44,367 +0.08(+2.33%)
Apr 23, 2015 3.506 3.506 3.198 3.395 50,949 -0.08(-2.25%)
Apr 22, 2015 3.530 3.537 3.473 3.473 3,576 -0.05(-1.32%)
Apr 21, 2015 3.506 3.520 3.435 3.520 29,660 +0.01(+0.34%)
Apr 20, 2015 3.522 3.522 3.435 3.508 9,123 -0.03(-0.80%)
Apr 17, 2015 3.451 3.537 3.427 3.537 4,879 +0.04(+1.11%)
Apr 16, 2015 3.490 3.498 3.443 3.498 4,939 +0.01(+0.23%)
Apr 15, 2015 3.474 3.490 3.443 3.490 5,434 +0.00(+0.00%)
Apr 14, 2015 3.466 3.498 3.466 3.490 8,048 +0.01(+0.23%)
Apr 13, 2015 3.474 3.530 3.427 3.482 9,864 -0.06(-1.78%)
Apr 10, 2015 3.443 3.545 3.443 3.545 6,603 +0.02(+0.45%)
Apr 09, 2015 3.513 3.530 3.513 3.530 4,131 -0.01(-0.20%)
Apr 08, 2015 3.544 3.544 3.481 3.536 25,401 -0.02(-0.66%)
Apr 07, 2015 3.521 3.576 3.513 3.560 23,366 +0.01(+0.22%)
Apr 06, 2015 3.529 3.552 3.497 3.552 28,434 +0.02(+0.67%)
Apr 02, 2015 3.442 3.529 3.529 3.529 40,882 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.