Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.604 3.648 3.492 3.492 30,610 -0.12(-3.33%)
Apr 28, 2016 3.596 3.612 3.596 3.612 33,031 +0.01(+0.22%)
Apr 27, 2016 3.612 3.620 3.596 3.604 19,385 +0.00(+0.00%)
Apr 26, 2016 3.572 3.777 3.572 3.604 10,526 +0.02(+0.67%)
Apr 25, 2016 3.604 3.684 3.572 3.580 11,215 +0.01(+0.22%)
Apr 22, 2016 3.636 3.636 3.532 3.572 44,019 -0.07(-1.98%)
Apr 21, 2016 3.605 3.688 3.596 3.644 4,523 -0.06(-1.51%)
Apr 20, 2016 3.810 3.810 3.700 3.700 422 +0.10(+2.67%)
Apr 19, 2016 3.804 3.804 3.596 3.604 5,133 -0.03(-0.88%)
Apr 18, 2016 3.604 3.812 3.604 3.636 10,024 +0.02(+0.67%)
Apr 15, 2016 3.845 3.845 3.612 3.612 5,523 -0.09(-2.38%)
Apr 14, 2016 3.692 3.829 3.692 3.700 2,324 +0.02(+0.43%)
Apr 13, 2016 3.668 3.684 3.644 3.684 6,723 -0.17(-4.37%)
Apr 12, 2016 3.780 3.949 3.572 3.853 22,607 +0.05(+1.26%)
Apr 11, 2016 3.684 3.804 3.668 3.804 5,540 +0.07(+1.93%)
Apr 08, 2016 3.680 3.772 3.589 3.732 9,271 +0.18(+5.02%)
Apr 07, 2016 3.554 3.554 3.554 3.554 1,317 +0.01(+0.39%)
Apr 06, 2016 3.636 3.668 3.540 3.540 7,674 -0.10(-2.84%)
Apr 05, 2016 3.540 3.668 3.500 3.644 28,767 +0.12(+3.39%)
Apr 04, 2016 3.524 3.540 3.405 3.524 7,295 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.