Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.610 7.783 7.610 7.717 44,930 +0.07(+0.97%)
Apr 27, 2018 7.396 7.725 7.396 7.643 30,746 +0.16(+2.09%)
Apr 26, 2018 7.725 7.725 7.487 7.487 53,688 -0.19(-2.46%)
Apr 25, 2018 7.799 7.898 7.668 7.676 24,364 -0.12(-1.48%)
Apr 24, 2018 7.709 7.865 7.709 7.791 20,145 +0.10(+1.28%)
Apr 23, 2018 7.709 7.774 7.659 7.692 21,012 -0.02(-0.32%)
Apr 20, 2018 7.791 7.947 7.700 7.717 44,912 -0.11(-1.37%)
Apr 19, 2018 7.799 7.857 7.758 7.824 28,811 +0.03(+0.42%)
Apr 18, 2018 7.758 7.848 7.709 7.791 38,738 +0.07(+0.85%)
Apr 17, 2018 7.676 7.766 7.635 7.725 15,861 +0.09(+1.18%)
Apr 16, 2018 7.659 7.668 7.536 7.635 17,151 +0.03(+0.43%)
Apr 13, 2018 7.766 7.766 7.569 7.602 12,336 -0.12(-1.49%)
Apr 12, 2018 7.552 7.832 7.552 7.717 32,217 +0.21(+2.85%)
Apr 11, 2018 7.569 7.700 7.462 7.503 47,814 -0.12(-1.61%)
Apr 10, 2018 7.544 7.683 7.479 7.626 26,373 +0.14(+1.86%)
Apr 09, 2018 7.520 7.577 7.413 7.487 22,306 +0.00(+0.00%)
Apr 06, 2018 7.503 7.585 7.421 7.487 29,448 -0.06(-0.76%)
Apr 05, 2018 7.487 7.593 7.438 7.544 29,067 +0.09(+1.21%)
Apr 04, 2018 7.470 7.585 7.421 7.454 28,721 -0.07(-0.87%)
Apr 03, 2018 7.446 7.593 7.421 7.520 33,556 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.