Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.180 6.331 6.130 6.213 76,180 +0.03(+0.54%)
Apr 29, 2019 6.272 6.381 6.138 6.180 103,608 -0.08(-1.34%)
Apr 26, 2019 6.146 6.280 5.987 6.264 26,153 +0.34(+5.80%)
Apr 25, 2019 5.945 6.021 5.887 5.920 35,900 -0.08(-1.39%)
Apr 24, 2019 6.046 6.104 6.004 6.004 44,355 -0.11(-1.78%)
Apr 23, 2019 6.163 6.272 6.071 6.113 82,993 -0.11(-1.75%)
Apr 22, 2019 5.962 6.439 5.929 6.222 37,860 -0.02(-0.27%)
Apr 18, 2019 6.247 6.295 6.213 6.238 26,153 -0.05(-0.80%)
Apr 17, 2019 6.339 6.364 6.280 6.289 22,571 -0.06(-0.92%)
Apr 16, 2019 6.339 6.418 6.272 6.347 22,982 +0.01(+0.13%)
Apr 15, 2019 6.356 6.456 6.331 6.339 25,579 +0.01(+0.13%)
Apr 12, 2019 6.255 6.372 6.238 6.331 14,808 +0.03(+0.53%)
Apr 11, 2019 6.238 6.322 6.238 6.297 69,015 +0.06(+0.94%)
Apr 10, 2019 6.180 6.272 6.155 6.238 89,347 +0.07(+1.09%)
Apr 09, 2019 6.205 6.240 6.155 6.171 15,538 -0.04(-0.67%)
Apr 08, 2019 6.113 6.238 6.072 6.213 60,744 +0.04(+0.67%)
Apr 05, 2019 6.180 6.251 6.138 6.171 34,459 +0.00(+0.00%)
Apr 04, 2019 5.976 6.213 5.976 6.171 35,000 +0.02(+0.41%)
Apr 03, 2019 6.188 6.263 6.105 6.146 30,144 -0.03(-0.54%)
Apr 02, 2019 6.146 6.180 6.038 6.180 22,783 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.